Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.144,5
-0,54%
22.363.388
11:57:20
0
-
0,0000
0
-
0,0000
INDI
21,99%
0,32%
4,37%
26,58%
68,60%
26,80%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
19.508
11:56:43
8
0,07%
148,5000
241
0,00%
148,4000
ANA
36,52%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.894.987
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7900
0,09%
174.977
11:56:59
2.245
0,00%
10,7900
659
-0,09%
10,7800
ACX
17,85%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.888.002
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,7000
-0,53%
36.344
11:57:23
840
0,09%
56,7500
650
0,00%
56,7000
ACS
18,15%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.060.705
57,0000
56,6500
-0,61%
271.664.594
15.403.382.480
AENA
239,2000
0,25%
20.015
11:56:35
393
0,00%
239,2000
70
-0,08%
239,0000
AENA
21,18%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
4.787.588
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,3800
-0,85%
62.334
11:57:13
332
0,03%
74,4000
156
-0,03%
74,3600
AMS
9,88%
0,49%
9,40%
15,07%
43,66%
131,90%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.636.403
75,0200
74,9400
-0,11%
450.499.205
33.508.130.868
ArcelorMittal
27,2900
2,40%
108.724
11:56:59
270
-0,04%
27,2800
224
-0,07%
27,2700
MTS
22,90%
2,10%
3,12%
22,22%
4,50%
-1,90%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.967.078
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,8040
0,68%
3.409.604
11:57:13
15.683
0,04%
2,8050
15.786
-0,04%
2,8030
SAB
56,70%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.560.530
2,7850
2,7800
-0,18%
5.387.690.082
15.107.082.990
Banco Santander
6,9700
0,43%
3.401.825
11:57:22
78
0,01%
6,9710
1.943
0,00%
6,9700
SAN
58,79%
0,49%
4,98%
57,72%
192,41%
59,97%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
23.710.720
6,9400
6,9550
0,22%
14.885.325.372
103.750.717.843
Bankinter
11,0950
-0,05%
230.563
11:57:18
2.317
0,05%
11,1000
2.985
-0,05%
11,0900
BKT
46,99%
-0,40%
1,32%
52,61%
140,07%
226,21%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.558.096
11,1000
11,1000
0,00%
898.866.154
9.972.919.979
BBVA
13,2200
0,27%
818.235
11:57:12
4.506
0,08%
13,2300
4.073
0,00%
13,2200
BBVA
45,38%
0,88%
3,28%
47,92%
275,00%
152,37%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
10.817.067
13,1850
13,2200
0,27%
5.763.285.465
76.190.633.847
Caixabank
7,3840
-0,22%
964.991
11:57:22
4.388
0,03%
7,3860
2.509
-0,03%
7,3820
CABK
47,30%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.125.494
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,6200
-0,39%
78.694
11:57:18
1.033
0,03%
33,6300
172
-0,03%
33,6100
CLNX
10,19%
-1,29%
0,63%
3,32%
-17,39%
137,72%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.645.692
33,7500
33,7400
-0,03%
706.475.375
23.751.702.108
Acciona Energia
19,8100
-0,45%
54.902
11:57:08
107
0,10%
19,8300
116
0,05%
19,8200
ANE
11,29%
-0,80%
19,23%
-2,03%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.087.609
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1000
-0,42%
121.587
11:57:01
955
0,00%
14,1000
1.953
-0,07%
14,0900
ENG
19,69%
0,07%
5,89%
9,91%
-12,12%
18,64%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.714.377
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7100
-0,71%
100.805
11:57:03
3.990
0,07%
26,7300
1.739
0,00%
26,7100
ELE
31,72%
-1,07%
4,50%
53,97%
64,51%
200,61%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.692.502
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,9500
-0,24%
54.816
11:57:08
267
0,04%
44,9700
76
0,02%
44,9600
FER
11,36%
0,67%
3,72%
28,47%
89,75%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.463.979
45,0600
45,0000
-0,13%
729.559.951
32.793.719.797
Fluidra
22,2000
-0,89%
78.398
11:57:16
1.116
0,00%
22,2000
2.193
-0,18%
22,1600
FDR
-5,61%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.740.436
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3650
-1,43%
747.293
11:57:19
1.760
0,05%
10,3700
500
0,00%
10,3650
GRF
13,30%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.745.692
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,0450
-0,65%
1.032.278
11:57:11
5.398
0,00%
16,0450
1.924
-0,03%
16,0400
IBE
22,70%
0,75%
3,58%
39,13%
77,95%
275,77%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
16.562.901
16,1500
16,0900
-0,37%
6.440.561.000
103.338.801.245
Inditex
47,4800
-3,52%
1.756.180
11:57:19
629
0,04%
47,5000
81
-0,02%
47,4700
ITX
-2,67%
-0,13%
1,89%
7,53%
131,08%
103,50%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
83.383.426
49,2100
47,2500
-3,98%
3.116.652.000
147.978.636.960
Indra
34,7400
1,28%
293.684
11:57:21
186
0,06%
34,7600
868
0,00%
34,7400
IDR
103,40%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.202.582
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,3200
0,56%
528.453
11:57:11
4.898
0,00%
6,3200
3.213
-0,08%
6,3150
COL
22,13%
4,20%
8,40%
9,52%
-1,95%
14,80%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.339.823
6,2850
6,2950
0,16%
627.344.687
3.964.818.422
IAG
4,0500
0,12%
2.297.937
11:57:10
7.380
0,02%
4,0510
3.814
-0,05%
4,0480
IAG
11,60%
1,55%
15,54%
107,05%
188,77%
11,65%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.306.645
4,0450
4,0390
-0,15%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,0500
-0,09%
34.580
11:57:10
860
0,09%
56,1000
866
-0,09%
56,0000
ROVI
-10,96%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
1.938.209
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,3800
-0,42%
29.855
11:56:50
395
0,00%
28,3800
4.319
-0,07%
28,3600
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
847.285
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3440
-0,12%
286.048
11:57:23
4.549
0,00%
3,3440
53
-0,06%
3,3420
MAP
40,53%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
956.545
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9500
0,18%
71.511
11:57:08
3.612
0,09%
10,9600
1.081
0,00%
10,9500
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
783.045
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
32.863
11:55:55
1.975
0,08%
26,2200
1.340
-0,08%
26,1800
NTGY
14,79%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
861.011
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3400
0,23%
96.348
11:57:07
1.720
0,12%
17,3600
445
-0,06%
17,3300
PUIG
-2,78%
0,52%
2,00%
-34,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.670.674
17,3000
17,3400
0,23%
174.819.678
3.031.373.217
Red Electrica
17,7700
-0,22%
132.145
11:57:07
2.622
0,06%
17,7800
1.952
-0,06%
17,7600
REE
9,00%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.348.217
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,2200
-0,08%
688.637
11:57:19
893
0,04%
12,2250
2.413
0,00%
12,2200
REP
8,82%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.415.144
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,5940
0,45%
977.271
11:56:47
5.106
0,00%
3,5940
886
-0,11%
3,5900
SCYR
15,86%
3,15%
8,55%
11,03%
55,38%
34,55%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
3.512.312
3,5780
3,5800
0,06%
796.857.798
2.863.906.926
Solaria Energia
8,7440
-0,48%
338.087
11:57:13
378
0,07%
8,7500
2.111
-0,02%
8,7420
SLR
11,89%
-7,90%
36,31%
-24,14%
-59,50%
813,51%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.956.233
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6130
-0,62%
1.344.675
11:57:07
5.462
0,00%
4,6130
9.231
-0,04%
4,6110
TEF
17,17%
-1,20%
2,88%
15,72%
24,77%
-35,65%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6100
-0,69%
6.202.986
4,6420
4,6510
0,19%
5.670.161.554
26.156.455.249
UNICAJA
1,9330
-0,41%
1.857.242
11:57:03
4.827
0,00%
1,9330
1.320
-0,05%
1,9320
UNI
58,82%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.590.049
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
